DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 22:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.32% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $316.22万 | $932.56万 | -1.69% |
| 557 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.16万 | $1.83亿 | 0.00% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.6249 | $0.5895 | $244.63万 | $4.86亿 | -1.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 509 |
WALWalrus
|
$0.02868 | $0.02879 | $0.02754 | $19.42万 | $3,515.96万 | 0.07% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 663 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.34万 | $2.68亿 | 3.24% |
| 547 |
ONGOntology Gas
|
$0.06947 | $0.07079 | $0.06706 | $16.84万 | $419.32万 | -1.46% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $15.02万 | $1,931.79万 | -3.27% |
| 419 |
HEIHeima
|
$0.0946 | $0.0974 | $0.0918 | $29.35万 | $636.12万 | -2.37% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 298 |
CVXConvex Finance
|
$1.891 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.78% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.42% |
| 192 |
ORCLBORCLB
|
$121.07 | $126.48 | $116.85 | $82.23万 | — | -4.20% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.03万 | $1,079.20万 | 0.20% |
| 282 |
EDUEDU Coin
|
$0.0493 | $0.0533 | $0.0492 | $51.56万 | $2,142.92万 | -7.51% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
THORChain _比特币
Sui _加密货币行情
BFUSD _加密货币行情
Sui _比特币
Solana _比特币
ZAMA _BTC行情
Filecoin _比特币
Vanar Chain _数字货币市值
Hyperliquid _币种排行
Cosmos _数字货币市值
AAPLB _BTC行情
LITEB _加密货币行情
MSTRB _以太坊ETH价格
CRCLB _比特币行情
Worldcoin _比特币
Litecoin _币种排行
Celo _以太坊ETH价格
NFPrompt _加密货币行情
Ethena USDe _比特币
Hyperliquid _以太坊ETH价格
Dash _数字货币市值
INTWB _币种排行
CRCLB _BTC行情
Near Protocol _币种排行
Bubblemaps _BTC行情
Arbitrum _BTC行情
AMDB _加密货币行情
SNXXB _数字货币市值
RWUSD _比特币
Arbitrum _币种排行
Bubblemaps _币种排行
Uniswap _币种排行
INTCB _BTC行情
NFPrompt _比特币
Bitcoin _数字货币市值
Artificial _数字货币市值
Injective _比特币
Ethereum _BTC行情
USDC _加密货币行情
First Digital _BTC行情