Request
REQ · 美元计价
$0.0501
-0.40%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.81万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$219.41 | $232.83 | $215.49 | $2.26万 | — | -5.39% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $309.20万 | $932.56万 | 1.10% |
| 537 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.51万 | $1.83亿 | 0.00% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $244.20万 | $4.86亿 | -1.50% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 511 |
WALWalrus
|
$0.02874 | $0.029 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $100.68万 | $2.76亿 | -0.24% |
| 465 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.45万 | $265.00万 | 1.15% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.81万 | $3,843.91万 | -0.40% |
| 663 |
GNOGnosis
|
$107.16 | $108.00 | $102.89 | $5.02万 | $2.68亿 | 3.31% |
| 546 |
ONGOntology Gas
|
$0.06976 | $0.07079 | $0.06706 | $16.93万 | $419.32万 | -1.23% |
| 567 |
KNCKyber Network Crystal
|
$0.1127 | $0.1156 | $0.1108 | $15.07万 | $1,931.79万 | -2.17% |
| 418 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.36万 | $636.12万 | -1.55% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 301 |
CVXConvex Finance
|
$1.882 | $1.99 | $1.88 | $47.53万 | $1.93亿 | -5.24% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.13万 | $1,482.78万 | -0.95% |
| 195 |
ORCLBORCLB
|
$124.78 | $125.21 | $116.85 | $79.74万 | — | 1.16% |
| 483 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.36万 | $1,079.20万 | -0.20% |
| 274 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $53.78万 | $2,142.92万 | -6.40% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
TONToken _数字货币市值
Chainlink _币种排行
NVDAB _比特币
Aerodrome _加密货币行情
Cardano _加密货币行情
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
Bitcoin _加密货币行情
Morpho _比特币
Worldcoin _数字货币市值
TQQQB _数字货币市值
Chainlink _比特币行情
MUB _比特币行情
BNB _加密货币行情
Hashflow _BTC行情
Pepe _数字货币市值
INTWB _BTC行情
THORChain _BTC行情
BEAMX _BTC行情
Avalanche _BTC行情
Lisk _BTC行情
Filecoin _比特币行情
Gram _BTC行情
Artificial _BTC行情
AMDB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
Plasma _数字货币市值
TRON _以太坊ETH价格
AAPLB _币种排行
Tether Gold _加密货币行情
Holo _加密货币行情
Chainlink _数字货币市值
CRCLB _BTC行情
Solana _BTC行情
INTWB _BTC行情
SNDKB _数字货币市值
Cosmos _数字货币市值
SNXXB _比特币
ZAMA _BTC行情