Stellar
XLM · 美元计价
$0.1655
-1.19%
≈ ￥1.0923
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1675
24H 成交量$629.64万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$221.13 | $232.83 | $220.74 | $2.12万 | — | -3.45% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $323.70万 | $932.56万 | 0.47% |
| 545 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.79万 | $1.83亿 | 0.00% |
| 93 |
AEROAerodrome Finance
|
$0.6129 | $0.627 | $0.5895 | $251.16万 | $4.86亿 | -0.42% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 525 |
WALWalrus
|
$0.02842 | $0.0289 | $0.02754 | $18.26万 | $3,515.96万 | -0.46% |
| 169 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $96.49万 | $2.76亿 | -0.02% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.89万 | $265.00万 | -0.76% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.20% |
| 661 |
GNOGnosis
|
$106.89 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.82% |
| 541 |
ONGOntology Gas
|
$0.06952 | $0.07127 | $0.06706 | $17.07万 | $419.32万 | -0.84% |
| 564 |
KNCKyber Network Crystal
|
$0.112 | $0.1175 | $0.1108 | $15.49万 | $1,931.79万 | -3.45% |
| 418 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.50万 | $636.12万 | -1.45% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 297 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $48.29万 | $1.93亿 | -3.73% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -0.95% |
| 190 |
ORCLBORCLB
|
$119.68 | $127.45 | $116.85 | $84.41万 | — | -5.96% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.27万 | $1,079.20万 | 1.63% |
| 298 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0497 | $48.21万 | $2,142.92万 | -6.22% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pump.fun _BTC行情
Nomina _数字货币市值
Cosmos _BTC行情
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _比特币行情
Tether Gold _加密货币行情
Hashflow _BTC行情
Gitcoin _比特币
CRWVB _比特币
SKHYB _比特币行情
MUB _以太坊ETH价格
Nomina _BTC行情
Litecoin _比特币
Cosmos _比特币行情
KORUB _比特币
Sui _数字货币市值
Aptos _BTC行情
Celestia _币种排行
Hyperliquid _比特币行情
Pepe _比特币行情
Ondo _BTC行情
AAPLB _比特币行情
Haedal _加密货币行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Ondo _币种排行
THORChain _比特币行情
Solana _币种排行
NFPrompt _比特币行情
DRAMB _比特币
Starknet _数字货币市值
GOOGLB _比特币行情
BEAMX _数字货币市值
Stellar _数字货币市值
Injective _数字货币市值
BEAMX _加密货币行情
Hyperliquid _币种排行
Bitcoin Cash _加密货币行情
EUR _加密货币行情