星链观测
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$51.49
5.43% ≈ ￥339.834 ($2.65)
更新于 2026-11-03 21:45:02
24H 最高$58.56
24H 最低$48.83
今日开盘$48.84
24H 成交量$208.88万
流通市值—
24H 涨跌额($2.65)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
BMNRB $20.16 -2.47% Polkadot $0.947 +0.11% Internet ComputerICP $2.491 -1.70% Pendle $1.762 -3.56% AcetACT $0.0086 +5.91% StacksSTX $0.327 +2.38% MRVLB $179.18 -7.62% Optimism $0.1133 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 CRMB CRMBCRMB $222.04 $232.83 $220.74 $2.12万 — -3.08%
83 ERA ERACaldera $0.0645 $0.0676 $0.0606 $317.12万 $932.56万 -1.38%
546 JASMY JASMYJasmyCoin $0.00373 $0.00376 $0.00361 $16.85万 $1.83亿 -0.80%
94 AERO AEROAerodrome Finance $0.6157 $0.627 $0.5895 $245.67万 $4.86亿 -1.61%
371 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
515 WAL WALWalrus $0.02873 $0.0289 $0.02754 $18.82万 $3,515.96万 -0.55%
167 LUNC LUNCTerra Classic $0.00004125 $0.00004171 $0.00004012 $99.48万 $2.76亿 -1.06%
458 CITY CITYManchester City Fan Token $0.262 $0.267 $0.254 $24.86万 $265.00万 0.00%
687 REQ REQRequest $0.0502 $0.0504 $0.0496 $2.88万 $3,843.91万 0.40%
663 GNO GNOGnosis $107.01 $107.97 $102.89 $5.33万 $2.68亿 2.87%
541 ONG ONGOntology Gas $0.06981 $0.07109 $0.06706 $17.15万 $419.32万 -1.80%
568 KNC KNCKyber Network Crystal $0.1127 $0.117 $0.1108 $15.14万 $1,931.79万 -3.68%
419 HEI HEIHeima $0.0954 $0.0976 $0.0918 $29.05万 $636.12万 -2.05%
617 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
300 CVX CVXConvex Finance $1.911 $2.00 $1.90 $47.67万 $1.93亿 -4.40%
656 WAXP WAXPWAX $0.00419 $0.00424 $0.00408 $7.28万 $1,482.78万 -1.18%
191 ORCLB ORCLBORCLB $120.84 $127.45 $116.85 $83.01万 — -5.12%
476 ROBO ROBOFabric Protocol $0.00498 $0.00502 $0.00474 $22.30万 $1,079.20万 -0.40%
287 EDU EDUEDU Coin $0.0498 $0.0536 $0.0494 $50.61万 $2,142.92万 -7.09%
276 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Tether Gold _比特币 Pepe _加密货币行情 Pump.fun _比特币行情 Gram _加密货币行情 Hyperliquid _加密货币行情 Dash _比特币行情 MegaETH _比特币 Official _比特币行情 NFPrompt _加密货币行情 Injective _币种排行 Ondo _比特币行情 TRON _比特币 USD1 _币种排行 Hyperliquid _比特币行情 Official _比特币 Worldcoin _币种排行 Ethena _币种排行 Official _币种排行 CRCLB _比特币 TQQQB _比特币 GOOGLB _BTC行情 Aster _以太坊ETH价格 Near Protocol _数字货币市值 TONToken _比特币行情 First Digital _币种排行 Filecoin _币种排行 BEAMX _币种排行 RWUSD _比特币行情 LayerZero _加密货币行情 THORChain _加密货币行情 CRWVB _数字货币市值 Nomina _以太坊ETH价格 Hashflow _以太坊ETH价格 Quant _比特币行情 QQQB _以太坊ETH价格 Ripple USD _比特币 Gram _加密货币行情 First Digital _比特币 Cardano _数字货币市值 THORChain _以太坊ETH价格