Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,401.94 | — | 1.72% |
| 62 |
ERACaldera
|
$0.0758 | $0.082 | $0.0734 | $433.38万 | $1,148.14万 | 1.34% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.98万 | $1.75亿 | 0.83% |
| 101 |
AEROAerodrome Finance
|
$0.5797 | $0.6107 | $0.5587 | $196.19万 | $1.79亿 | -4.26% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 449 |
WALWalrus
|
$0.02723 | $0.02841 | $0.02641 | $25.50万 | $3,449.69万 | -3.71% |
| 139 |
LUNCTerra Classic
|
$0.00003929 | $0.00004017 | $0.0000375 | $117.88万 | $2.70亿 | -1.46% |
| 429 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.32万 | $238.61万 | -2.85% |
| 562 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.47% |
| 648 |
GNOGnosis
|
$106.56 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.42% |
| 511 |
ONGOntology Gas
|
$0.06221 | $0.06498 | $0.06002 | $18.78万 | $382.00万 | -4.20% |
| 513 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.58万 | $1,752.14万 | -1.06% |
| 350 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0822 | $38.44万 | $579.09万 | -4.74% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 304 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.69 | $45.72万 | $1.77亿 | -1.78% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -2.87% |
| 581 |
ORCLBORCLB
|
$116.06 | $116.83 | $114.16 | $12.68万 | — | 0.48% |
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.71万 | $1,006.43万 | -4.51% |
| 446 |
EDUEDU Coin
|
$0.043 | $0.0448 | $0.0411 | $25.82万 | $1,762.87万 | -3.59% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Starknet _BTC行情
Worldcoin _数字货币市值
Injective _比特币行情
波场 _加密货币行情
Ether.fi _BTC行情
First Neiro _比特币行情
Pepe _币种排行
Raydium _比特币
QQQB _BTC行情
RWUSD _BTC行情
Vanar Chain _币种排行
QQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
Filecoin _比特币
Aave _以太坊ETH价格
Aave _币种排行
First Neiro _币种排行
Reserve Rights _比特币行情
Injective _比特币
Zama _BTC行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Starknet _比特币
CyberConnect _比特币
币安币 _比特币行情
First Neiro _BTC行情
MarsCoin _币种排行
Official _数字货币市值
MarsCoin _以太坊ETH价格
币安币 _BTC行情
狗币 _加密货币行情
Zama _币种排行
Gram _币种排行
Raydium _数字货币市值
Internet _比特币行情
StraitsX USD _加密货币行情