Saga
SAGA · 美元计价
$0.01617
-0.31%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01622
24H 成交量$43.60万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -3.08% |
| 81 |
ERACaldera
|
$0.0662 | $0.0676 | $0.0606 | $353.97万 | $932.56万 | 6.26% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 94 |
AEROAerodrome Finance
|
$0.6001 | $0.627 | $0.5895 | $267.23万 | $4.86亿 | -3.15% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 526 |
WALWalrus
|
$0.02792 | $0.0289 | $0.02754 | $17.86万 | $3,515.96万 | -1.79% |
| 173 |
LUNCTerra Classic
|
$0.00004082 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.66% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.00% |
| 660 |
GNOGnosis
|
$105.57 | $105.80 | $102.89 | $5.26万 | $2.68亿 | 1.16% |
| 521 |
ONGOntology Gas
|
$0.06802 | $0.07127 | $0.06706 | $18.28万 | $419.32万 | -3.63% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1186 | $0.1108 | $22.93万 | $1,931.79万 | -6.16% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.10万 | $636.12万 | -4.36% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 285 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.10万 | $1.93亿 | -3.92% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 184 |
ORCLBORCLB
|
$118.47 | $132.97 | $117.94 | $86.89万 | — | -10.78% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.22万 | $1,079.20万 | -3.03% |
| 410 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.00万 | $2,142.92万 | -4.16% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
Ondo _数字货币市值
SNXXB _以太坊ETH价格
Sui _BTC行情
SOXLB _数字货币市值
Ethena _比特币
Near Protocol _数字货币市值
Initia _加密货币行情
SOXLB _以太坊ETH价格
Injective _加密货币行情
Quant _加密货币行情
AMDB _数字货币市值
BFUSD _数字货币市值
Celo _币种排行
QQQB _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Injective _比特币
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _数字货币市值
Worldcoin _比特币行情
Uniswap _比特币行情
Uniswap _加密货币行情
Avalanche _BTC行情
Plasma _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _数字货币市值
Sui _加密货币行情
SKHYB _比特币
Ripple USD _比特币
KORUB _加密货币行情
BNCB _比特币
Haedal _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情