Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 20:55:04
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$221.22 | $232.83 | $220.85 | $2.08万 | — | -3.32% |
| 83 |
ERACaldera
|
$0.0652 | $0.0676 | $0.0606 | $322.57万 | $932.56万 | 1.40% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $254.76万 | $4.86亿 | -0.58% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 529 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $17.86万 | $3,515.96万 | -1.43% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $94.07万 | $2.76亿 | 0.44% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.85万 | $265.00万 | -0.76% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
| 544 |
ONGOntology Gas
|
$0.07005 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -0.40% |
| 498 |
KNCKyber Network Crystal
|
$0.1123 | $0.1175 | $0.1108 | $20.61万 | $1,931.79万 | -4.34% |
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.51万 | $636.12万 | -1.55% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 300 |
CVXConvex Finance
|
$1.924 | $2.01 | $1.90 | $47.67万 | $1.93亿 | -3.22% |
| 658 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $6.82万 | $1,482.78万 | -0.71% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.87万 | $1,079.20万 | 1.22% |
| 316 |
EDUEDU Coin
|
$0.0502 | $0.0538 | $0.0498 | $44.42万 | $2,142.92万 | -5.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Haedal _加密货币行情
Zcash _数字货币市值
Hedera _数字货币市值
Hedera _币种排行
Pudgy Penguins _BTC行情
PAX Gold _比特币
NVDAB _加密货币行情
Plasma _加密货币行情
ZAMA _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
Uniswap _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethereum _BTC行情
DRAMB _比特币行情
Lisk _以太坊ETH价格
NVDAB _比特币
SNXXB _比特币行情
Chainlink _比特币
First Digital _比特币行情
SKHYB _比特币
MegaETH _比特币
Gram _数字货币市值
Aerodrome _以太坊ETH价格
CRCLB _BTC行情
Stellar _加密货币行情
Avalanche _以太坊ETH价格
TONToken _比特币
Artificial _币种排行
Aster _比特币行情
DRAMB _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
AMDB _BTC行情
BitTensor _加密货币行情
Dash _BTC行情
Aave _以太坊ETH价格