PDDB
PDDB · 美元计价
$82.61
3.20%
≈ ￥545.226
($2.56)
更新于 2026-11-03 20:45:02
24H 最高$83.22
24H 最低$80.05
今日开盘$80.05
24H 成交量$17.76万
流通市值—
24H 涨跌额($2.56)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $322.91万 | $932.56万 | 0.16% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.57万 | $1.83亿 | 0.27% |
| 93 |
AEROAerodrome Finance
|
$0.6107 | $0.627 | $0.5895 | $254.17万 | $4.86亿 | -1.36% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 527 |
WALWalrus
|
$0.02839 | $0.0289 | $0.02754 | $18.01万 | $3,515.96万 | -1.42% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.23万 | $2.76亿 | 0.22% |
| 461 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.38% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 661 |
GNOGnosis
|
$106.01 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.33% |
| 544 |
ONGOntology Gas
|
$0.06993 | $0.07127 | $0.06706 | $16.89万 | $419.32万 | -0.70% |
| 480 |
KNCKyber Network Crystal
|
$0.1125 | $0.118 | $0.1108 | $21.86万 | $1,931.79万 | -4.66% |
| 423 |
HEIHeima
|
$0.0955 | $0.0976 | $0.0918 | $28.73万 | $636.12万 | -1.14% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 305 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $46.93万 | $1.93亿 | -3.21% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -1.19% |
| 184 |
ORCLBORCLB
|
$118.03 | $130.42 | $116.85 | $86.56万 | — | -9.44% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.80万 | $1,079.20万 | 1.22% |
| 325 |
EDUEDU Coin
|
$0.0509 | $0.0538 | $0.0498 | $42.81万 | $2,142.92万 | -5.04% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Aptos _以太坊ETH价格
Stellar _币种排行
Bitcoin _比特币行情
USDC _比特币行情
Stellar _比特币行情
Aerodrome _比特币
Huma Finance _BTC行情
First Digital _数字货币市值
Official _币种排行
Arbitrum _比特币行情
USD1 _BTC行情
Cosmos _币种排行
USDC _比特币行情
Gitcoin _币种排行
TSLAB _加密货币行情
TRON _以太坊ETH价格
Chainlink _比特币行情
Avalanche _币种排行
Huma Finance _BTC行情
Tether Gold _加密货币行情
Starknet _数字货币市值
Plasma _比特币行情
Dogecoin _比特币
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _比特币
Aster _以太坊ETH价格
INTCB _BTC行情
Gitcoin _比特币
NBISB _数字货币市值
AAPLB _加密货币行情
TONToken _以太坊ETH价格
MUB _比特币
PAX Gold _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
EUR _BTC行情
Celestia _以太坊ETH价格