Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.09万 | — | -3.23% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $320.84万 | $932.56万 | 0.62% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.67万 | $1.83亿 | 0.27% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $254.49万 | $4.86亿 | -1.28% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 526 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $17.95万 | $3,515.96万 | -1.87% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.27万 | $2.76亿 | 0.36% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | -0.76% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.03% |
| 540 |
ONGOntology Gas
|
$0.06971 | $0.07127 | $0.06706 | $17.04万 | $419.32万 | -0.94% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.118 | $0.1108 | $21.82万 | $1,931.79万 | -4.67% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -1.86% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 311 |
CVXConvex Finance
|
$1.944 | $2.01 | $1.90 | $45.79万 | $1.93亿 | -2.46% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 182 |
ORCLBORCLB
|
$116.99 | $130.53 | $116.85 | $86.71万 | — | -10.28% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 345 |
EDUEDU Coin
|
$0.0509 | $0.0538 | $0.0498 | $39.51万 | $2,142.92万 | -5.21% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Ethena _加密货币行情
Aptos _以太坊ETH价格
TSLAB _数字货币市值
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _数字货币市值
THORChain _数字货币市值
INTCB _数字货币市值
Worldcoin _BTC行情
Aptos _BTC行情
Aerodrome _币种排行
EUR _比特币行情
Quant _BTC行情
DRAMB _比特币行情
Ethena USDe _以太坊ETH价格
Plasma _币种排行
牛来 _加密货币行情
Worldcoin _比特币
TQQQB _比特币
USDC _BTC行情
Starknet _以太坊ETH价格
Initia _数字货币市值
PAX Gold _比特币
MegaETH _数字货币市值
LITEB _以太坊ETH价格
Litecoin _币种排行
Arbitrum _比特币
MRVLB _数字货币市值
BitTensor _比特币行情
1000CAT _数字货币市值
Chainlink _比特币行情
Cardano _以太坊ETH价格
Mitosis _比特币
MRVLB _比特币
Ethereum _加密货币行情
TQQQB _BTC行情
NBISB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
Cardano _BTC行情