Ondo
ONDO · 美元计价
$0.3907
-0.86%
≈ ￥2.5786
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.3953
24H 最低$0.3796
今日开盘$0.3941
24H 成交量$653.14万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$216.55 | $232.83 | $215.49 | $2.26万 | — | -5.81% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $311.06万 | $932.56万 | 0.47% |
| 540 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $17.35万 | $1.83亿 | 0.27% |
| 93 |
AEROAerodrome Finance
|
$0.6098 | $0.6249 | $0.5895 | $244.08万 | $4.86亿 | -1.76% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 510 |
WALWalrus
|
$0.02875 | $0.029 | $0.02754 | $19.20万 | $3,515.96万 | 0.63% |
| 162 |
LUNCTerra Classic
|
$0.00004138 | $0.00004166 | $0.00004012 | $100.43万 | $2.76亿 | -0.12% |
| 462 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.58万 | $265.00万 | 0.77% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.40% |
| 662 |
GNOGnosis
|
$107.54 | $108.00 | $102.89 | $5.27万 | $2.68亿 | 3.42% |
| 544 |
ONGOntology Gas
|
$0.06982 | $0.07079 | $0.06706 | $16.91万 | $419.32万 | -0.73% |
| 570 |
KNCKyber Network Crystal
|
$0.1131 | $0.1156 | $0.1108 | $14.93万 | $1,931.79万 | -1.82% |
| 421 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $28.99万 | $636.12万 | -1.35% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 300 |
CVXConvex Finance
|
$1.892 | $2.00 | $1.88 | $47.57万 | $1.93亿 | -4.78% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.27万 | $1,482.78万 | -0.95% |
| 192 |
ORCLBORCLB
|
$124.43 | $125.08 | $116.85 | $81.27万 | — | 1.19% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.42万 | $1,079.20万 | 0.20% |
| 275 |
EDUEDU Coin
|
$0.05 | $0.0532 | $0.0492 | $53.35万 | $2,142.92万 | -6.02% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
XRP _以太坊ETH价格
Aster _BTC行情
Celestia _币种排行
Starknet _BTC行情
Cardano _加密货币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
BEAMX _BTC行情
Pepe _比特币
牛来 _比特币
TRON _数字货币市值
Bitcoin _币种排行
SNDKB _比特币
Artificial _比特币
Injective _BTC行情
BitTensor _数字货币市值
Ethena _比特币行情
Ondo _BTC行情
Ethena _比特币
Pump.fun _数字货币市值
ZAMA _以太坊ETH价格
Artificial _比特币
SKHYB _币种排行
Dash _BTC行情
Ethena _币种排行
SKHYB _币种排行
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Aptos _比特币行情
Stellar _数字货币市值
Sui _比特币
MUB _加密货币行情
Initia _币种排行
AMDB _数字货币市值
Tether Gold _数字货币市值
SOXSB _加密货币行情
KORUB _BTC行情
Lisk _加密货币行情