NBISB
NBISB · 美元计价
$121.96
-13.65%
≈ ￥804.936
(-$19.28)
更新于 2026-11-06 04:00:01
24H 最高$143.58
24H 最低$113.48
今日开盘$141.24
24H 成交量$237.44万
流通市值—
24H 涨跌额(-$19.28)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.94万 | — | -2.63% |
| 90 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $392.65万 | $1,026.03万 | 4.96% |
| 371 |
JASMYJasmyCoin
|
$0.00367 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -4.68% |
| 95 |
AEROAerodrome Finance
|
$0.609 | $0.6685 | $0.5829 | $324.86万 | $2.07亿 | -3.70% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 421 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -3.96% |
| 183 |
LUNCTerra Classic
|
$0.00004062 | $0.00004231 | $0.00003888 | $119.32万 | $2.70亿 | -1.77% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.71万 | $248.94万 | -3.86% |
| 685 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.39% |
| 528 |
GNOGnosis
|
$114.23 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.67% |
| 532 |
ONGOntology Gas
|
$0.06677 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.73% |
| 562 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.32万 | $1,782.13万 | -4.13% |
| 442 |
HEIHeima
|
$0.0904 | $0.0962 | $0.0857 | $32.78万 | $599.57万 | -3.42% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 309 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.17% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -2.89% |
| 148 |
ORCLBORCLB
|
$116.1 | $125.68 | $111.90 | $158.35万 | — | -7.28% |
| 551 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.66万 | $1,014.41万 | -6.18% |
| 572 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0465 | $17.99万 | $1,935.36万 | -5.05% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
USDC _加密货币行情
Celo _BTC行情
INTWB _币种排行
应用链 _以太坊ETH价格
以太坊 _币种排行
Artificial _BTC行情
KORUB _加密货币行情
Aave _BTC行情
比特现金 _BTC行情
Thena _BTC行情
StraitsX XUSD _比特币行情
Polkadot _币种排行
Ethena _数字货币市值
Bittensor _数字货币市值
United Stables _数字货币市值
SNXXB _比特币
TONToken _数字货币市值
SOXSB _币种排行
PancakeSwap _加密货币行情
Avalanche _比特币行情
KORUB _比特币行情
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _BTC行情
币安币 _比特币行情
Aave _币种排行
KORUB _数字货币市值
Ondo _比特币
Worldcoin _以太坊ETH价格
Official Trump _币种排行
Thena _BTC行情
币安币 _加密货币行情
Ondo _以太坊ETH价格
比特现金 _数字货币市值
BEAMX _比特币
Near Protocol _数字货币市值
USD1 _比特币行情
Zama _数字货币市值
Hyperliquid _比特币行情
Solana _BTC行情