Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 69 |
ERACaldera
|
$0.0734 | $0.082 | $0.0721 | $359.10万 | $1,148.14万 | -8.59% |
| 303 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.05万 | $1.75亿 | -1.67% |
| 87 |
AEROAerodrome Finance
|
$0.5577 | $0.6107 | $0.5556 | $254.73万 | $1.79亿 | -7.71% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 439 |
WALWalrus
|
$0.02656 | $0.02834 | $0.02636 | $27.91万 | $3,449.69万 | -6.18% |
| 141 |
LUNCTerra Classic
|
$0.00003853 | $0.00004017 | $0.0000375 | $117.50万 | $2.70亿 | -3.60% |
| 424 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.36万 | $238.61万 | -4.08% |
| 584 |
REQRequest
|
$0.0472 | $0.0501 | $0.045 | $13.53万 | $3,635.78万 | -5.41% |
| 659 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -6.00% |
| 502 |
ONGOntology Gas
|
$0.06027 | $0.06465 | $0.06002 | $20.87万 | $382.00万 | -6.54% |
| 570 |
KNCKyber Network Crystal
|
$0.1004 | $0.1046 | $0.0987 | $14.91万 | $1,752.14万 | -3.92% |
| 341 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.24万 | $579.09万 | -8.07% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 292 |
CVXConvex Finance
|
$1.721 | $1.82 | $1.69 | $50.35万 | $1.77亿 | -4.55% |
| 586 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.16万 | $1,346.86万 | -4.94% |
| 560 |
ORCLBORCLB
|
$113.99 | $116.83 | $113.87 | $15.83万 | — | -1.50% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.93万 | $1,006.43万 | -6.41% |
| 468 |
EDUEDU Coin
|
$0.0421 | $0.0445 | $0.0411 | $24.22万 | $1,762.87万 | -4.32% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Pepe _比特币
Uniswap _币种排行
Gram _币种排行
StraitsX USD _数字货币市值
Official _以太坊ETH价格
波场 _BTC行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
United Stables _加密货币行情
MarsCoin _比特币行情
以太坊 _币种排行
KORUB _比特币
牛来 _BTC行情
Gram _比特币
EUR _比特币行情
瑞波币 _比特币行情
Ondo _比特币行情
Celo _数字货币市值
KORUB _BTC行情
Gram _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gains Network _币种排行
牛来 _以太坊ETH价格
Aster _加密货币行情
COINB _数字货币市值
BMNRB _以太坊ETH价格
ONEchain _加密货币行情
Hedera _比特币行情
BMNRB _比特币行情
Aptos _比特币
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
艾达币 _比特币