IOST
IOST · 美元计价
$0.000697
0.43%
≈ ￥0.0046002
($0.00)
更新于 2026-11-10 23:10:03
24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000694
24H 成交量$45.97万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$213.38 | $217.72 | $211.24 | $3.18万 | — | -0.59% |
| 94 |
ERACaldera
|
$0.0819 | $0.083 | $0.0693 | $286.48万 | $1,081.45万 | 11.58% |
| 284 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $52.92万 | $1.86亿 | -1.85% |
| 90 |
AEROAerodrome Finance
|
$0.5641 | $0.5844 | $0.5477 | $295.91万 | $1.74亿 | -2.20% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 388 |
WALWalrus
|
$0.02839 | $0.0288 | $0.02745 | $33.21万 | $3,555.35万 | -0.21% |
| 259 |
LUNCTerra Classic
|
$0.00003967 | $0.00004058 | $0.00003879 | $61.91万 | $2.71亿 | -0.80% |
| 570 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.05万 | $242.04万 | -0.41% |
| 691 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.13万 | $3,700.33万 | -0.62% |
| 609 |
GNOGnosis
|
$107.18 | $111.49 | $105.26 | $10.92万 | $2.79亿 | -0.17% |
| 357 |
ONGOntology Gas
|
$0.06369 | $0.06453 | $0.06157 | $38.24万 | $380.43万 | 0.52% |
| 647 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.1016 | $7.89万 | $1,778.14万 | -0.86% |
| 446 |
HEIHeima
|
$0.0913 | $0.092 | $0.0874 | $26.79万 | $589.29万 | 2.13% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 377 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.74 | $34.49万 | $1.78亿 | -1.66% |
| 620 |
WAXPWAX
|
$0.00385 | $0.00389 | $0.00374 | $10.33万 | $1,361.70万 | 0.52% |
| 235 |
ORCLBORCLB
|
$119.93 | $120.73 | $116.47 | $71.34万 | — | 1.16% |
| 444 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00432 | $27.03万 | $1,016.57万 | -3.24% |
| 559 |
EDUEDU Coin
|
$0.0451 | $0.0457 | $0.0435 | $14.98万 | $1,808.15万 | 0.22% |
| 281 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
CyberConnect _数字货币市值
Render _比特币
PAX Gold _币种排行
Injective _比特币
BEB _比特币
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _BTC行情
USD1 _比特币行情
Pudgy Penguins _币种排行
币安币 _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _比特币行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
币安币 _以太坊ETH价格
Avalanche _币种排行
Reserve Rights _以太坊ETH价格
Holo _以太坊ETH价格
Particle _数字货币市值
Particle _比特币行情
Test _比特币行情
瑞波币 _比特币行情
Injective _BTC行情
Ethena USDe _数字货币市值
QQQB _BTC行情
Act I : The _数字货币市值
TONToken _以太坊ETH价格
USD1 _加密货币行情
以太坊 _比特币
Test _比特币行情
瑞波币 _加密货币行情
Quant _币种排行
RWUSD _比特币行情
狗币 _加密货币行情
OFFICIAL TRUMP _比特币
达世币 _比特币
QQQB _币种排行
Filecoin _以太坊ETH价格
Solana _比特币行情