Genius
GENIUS · 美元计价
$0.2905
-4.38%
≈ ￥1.9173
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.3038
24H 最低$0.2803
今日开盘$0.3038
24H 成交量$53.38万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 93 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $361.42万 | $1,026.03万 | 7.81% |
| 369 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.80万 | $1.76亿 | -6.17% |
| 96 |
AEROAerodrome Finance
|
$0.603 | $0.6685 | $0.5829 | $325.44万 | $2.07亿 | -5.59% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 417 |
WALWalrus
|
$0.02763 | $0.02986 | $0.02647 | $35.57万 | $3,415.18万 | -5.38% |
| 183 |
LUNCTerra Classic
|
$0.00004006 | $0.00004231 | $0.00003888 | $117.08万 | $2.70亿 | -3.33% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.70万 | $248.94万 | -4.96% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -2.57% |
| 528 |
GNOGnosis
|
$113.74 | $114.86 | $111.50 | $22.11万 | $2.91亿 | 1.25% |
| 530 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $21.91万 | $394.23万 | -5.50% |
| 561 |
KNCKyber Network Crystal
|
$0.1059 | $0.1136 | $0.1028 | $19.34万 | $1,782.13万 | -5.78% |
| 443 |
HEIHeima
|
$0.0907 | $0.0962 | $0.0857 | $32.36万 | $599.57万 | -3.31% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 298 |
CVXConvex Finance
|
$1.844 | $1.97 | $1.75 | $55.62万 | $1.79亿 | -4.95% |
| 595 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.07% |
| 148 |
ORCLBORCLB
|
$114.6 | $125.68 | $111.90 | $156.95万 | — | -8.50% |
| 552 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.91% |
| 571 |
EDUOpen Campus
|
$0.0484 | $0.053 | $0.0465 | $18.16万 | $1,935.36万 | -6.56% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
大零币 _币种排行
以太坊 _比特币行情
Injective _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _比特币
恒星币 _BTC行情
EUR _比特币
MarsCoin _加密货币行情
EUR _BTC行情
Pendle _数字货币市值
EUR _数字货币市值
INTWB _数字货币市值
Ondo _以太坊ETH价格
TONToken _比特币
Starknet _BTC行情
Official Trump _数字货币市值
BEAMX _BTC行情
USDC _比特币行情
Starknet _加密货币行情
Render _比特币
Artificial _比特币
Tezos _以太坊ETH价格
Uniswap _币种排行
Plasma _BTC行情
Internet _加密货币行情
Hyperliquid _比特币
Solana _币种排行
Render _加密货币行情
Celestia _比特币行情
Artificial _数字货币市值
Aptos _比特币行情
Aerodrome _比特币行情
Render _数字货币市值
Arbitrum _以太坊ETH价格
USDC _比特币行情
币安币 _BTC行情
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Celestia _加密货币行情
Caldera _BTC行情