FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$214.13 | $214.70 | $213.38 | $2,550.59 | — | -0.02% |
| 45 |
ERACaldera
|
$0.0795 | $0.082 | $0.0712 | $429.10万 | $1,111.97万 | 10.26% |
| 463 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.99万 | $1.78亿 | -2.47% |
| 56 |
AEROAerodrome Finance
|
$0.5954 | $0.633 | $0.5903 | $293.27万 | $1.88亿 | 0.27% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 522 |
WALWalrus
|
$0.02768 | $0.02901 | $0.02767 | $10.58万 | $3,542.99万 | -3.62% |
| 182 |
LUNCTerra Classic
|
$0.00004001 | $0.00004072 | $0.00003956 | $63.00万 | $2.72亿 | -1.01% |
| 338 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.24 | $29.24万 | $246.72万 | -1.24% |
| 474 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.92万 | $3,726.51万 | -3.66% |
| 613 |
GNOGnosis
|
$108.8 | $113.25 | $108.18 | $4.61万 | $2.90亿 | -3.62% |
| 557 |
ONGOntology Gas
|
$0.06333 | $0.06636 | $0.06333 | $8.58万 | $394.96万 | -4.09% |
| 448 |
KNCKyber Network Crystal
|
$0.1029 | $0.1065 | $0.1029 | $15.75万 | $1,763.03万 | -2.65% |
| 495 |
HEIHeima
|
$0.0877 | $0.0922 | $0.0874 | $12.34万 | $599.44万 | -2.23% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 410 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.75 | $19.25万 | $1.78亿 | -0.99% |
| 589 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.11万 | $1,372.36万 | -3.57% |
| 643 |
ORCLBORCLB
|
$115.74 | $116.06 | $115.41 | $1.61万 | — | -0.07% |
| 520 |
ROBOFabric Protocol
|
$0.00455 | $0.00478 | $0.00454 | $10.66万 | $1,040.25万 | -4.21% |
| 367 |
EDUEDU Coin
|
$0.0432 | $0.0479 | $0.0431 | $25.62万 | $1,867.54万 | -8.86% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
相关站点
共 40 个
BEAMX _比特币行情
Ethena _比特币
Ether.fi _数字货币市值
Reserve Rights _币种排行
Raydium _数字货币市值
Hamster Kombat _以太坊ETH价格
EUR _BTC行情
ONEchain _币种排行
Vanar Chain _以太坊ETH价格
USDC _BTC行情
艾达币 _币种排行
BitTensor _币种排行
COCOS _比特币
Starknet _以太坊ETH价格
USDC _币种排行
Sign _加密货币行情
艾达币 _以太坊ETH价格
RNDR _数字货币市值
达世币 _比特币
大零币 _比特币行情
Ondo _数字货币市值
艾达币 _以太坊ETH价格
MegaETH _比特币行情
TONToken _比特币行情
BitTensor _比特币
Aave _数字货币市值
Internet _比特币
MarsCoin _数字货币市值
Solana _数字货币市值
ONEchain _BTC行情
Ripple USD _币种排行
Starknet _币种排行
Act I : The _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Mitosis _币种排行
BUSD _BTC行情
Aster _比特币
Wrapped _币种排行
PAX Gold _加密货币行情