Falcon Finance
FF · 美元计价
$0.08754
-2.52%
≈ ￥0.577764
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.09009
24H 最低$0.0868
今日开盘$0.0898
24H 成交量$46.20万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 82 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $327.19万 | $932.56万 | 2.99% |
| 549 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.27万 | $1.83亿 | -0.81% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.76万 | $4.86亿 | -2.78% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 526 |
WALWalrus
|
$0.02824 | $0.0289 | $0.02754 | $18.06万 | $3,515.96万 | -1.19% |
| 174 |
LUNCTerra Classic
|
$0.00004133 | $0.00004179 | $0.00004012 | $91.97万 | $2.76亿 | -0.22% |
| 458 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.83万 | $265.00万 | -1.89% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 527 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.96万 | $419.32万 | -2.40% |
| 472 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.58% |
| 428 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $27.87万 | $636.12万 | -4.34% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 294 |
CVXConvex Finance
|
$1.934 | $2.01 | $1.90 | $48.00万 | $1.93亿 | -3.11% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.91万 | $1,482.78万 | -1.66% |
| 183 |
ORCLBORCLB
|
$118.5 | $132.50 | $117.82 | $86.66万 | — | -10.14% |
| 453 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.01% |
| 422 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.84万 | $2,142.92万 | -5.05% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
THORChain _BTC行情
Artificial _BTC行情
Celestia _币种排行
MSTRB _加密货币行情
Bubblemaps _币种排行
Pendle _比特币
Hashflow _比特币行情
Dogecoin _比特币
Mitosis _比特币行情
Initia _币种排行
EUR _数字货币市值
Tether Gold _比特币行情
Lisk _比特币
Celo _比特币
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _比特币
CRCLB _数字货币市值
EUR _比特币
Arbitrum _比特币
Initia _比特币
KORUB _以太坊ETH价格
Nomina _加密货币行情
ZAMA _比特币行情
Sui _比特币
Quant _币种排行
USDC _加密货币行情
SNDKB _比特币
Bubblemaps _以太坊ETH价格
SOXLB _比特币行情
Celestia _以太坊ETH价格
Nomina _数字货币市值
USDC _数字货币市值
RWUSD _币种排行
Pendle _币种排行
TRON _比特币行情
TRON _以太坊ETH价格
MRVLB _BTC行情
LITEB _比特币
Initia _比特币