aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-08 20:20:07
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $395.03万 | $1,111.97万 | 3.63% |
| 532 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00357 | $10.08万 | $1.78亿 | -2.46% |
| 58 |
AEROAerodrome Finance
|
$0.5988 | $0.633 | $0.5908 | $295.27万 | $1.88亿 | 0.13% |
| 286 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 517 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.90万 | $3,542.99万 | -2.12% |
| 185 |
LUNCTerra Classic
|
$0.00003986 | $0.00004096 | $0.00003956 | $62.87万 | $2.72亿 | -2.57% |
| 200 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $58.22万 | $246.72万 | -9.67% |
| 473 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.78万 | $3,726.51万 | -2.44% |
| 497 |
GNOGnosis
|
$111.13 | $120.33 | $110.03 | $11.92万 | $2.90亿 | -1.06% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 538 |
HEIHeima
|
$0.0903 | $0.0922 | $0.089 | $9.75万 | $599.44万 | 0.11% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 463 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.78 | $14.64万 | $1.78亿 | -0.83% |
| 594 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 626 |
ORCLBORCLB
|
$115.75 | $116.12 | $115.41 | $2.99万 | — | -0.18% |
| 515 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.96万 | $1,040.25万 | -2.11% |
| 342 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.87万 | $1,867.54万 | -7.56% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
相关站点
共 40 个
瑞波币 _币种排行
Avalanche _BTC行情
Holo _币种排行
应用链 _BTC行情
Aerodrome _数字货币市值
Vanar Chain _BTC行情
LayerZero _以太坊ETH价格
Vanar Chain _BTC行情
COCOS _以太坊ETH价格
Polygon _数字货币市值
Internet _以太坊ETH价格
Ethena _BTC行情
Zama _币种排行
Pump.fun _币种排行
Caldera _BTC行情
BEAMX _数字货币市值
牛来 _比特币
JUST _比特币
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Act I : The _数字货币市值
Zama _加密货币行情
StraitsX USD _币种排行
大零币 _币种排行
Aave _加密货币行情
狗币 _比特币
Pump.fun _加密货币行情
Huma Finance _比特币
Ripple USD _加密货币行情
Wrapped _比特币
OpenLedger _BTC行情
Avalanche _比特币
Artificial _以太坊ETH价格
狗币 _数字货币市值
大零币 _加密货币行情
Starknet _以太坊ETH价格
Filecoin _比特币行情
LayerZero _数字货币市值
First Digital _币种排行
Shiba Inu _加密货币行情