达世币
DASH · 美元计价
$46.05
-0.50%
≈ ￥303.93
(-$0.23)
更新于 2026-11-10 13:20:01
24H 最高$48.14
24H 最低$45.40
今日开盘$46.28
24H 成交量$412.21万
流通市值$6.07亿
24H 涨跌额(-$0.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$215.57 | $217.72 | $214.04 | $2.32万 | — | -0.86% |
| 112 |
ERACaldera
|
$0.0726 | $0.0762 | $0.0693 | $202.24万 | $1,081.45万 | -2.29% |
| 267 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00353 | $58.62万 | $1.86亿 | 3.02% |
| 105 |
AEROAerodrome Finance
|
$0.5521 | $0.5844 | $0.5477 | $236.26万 | $1.74亿 | -3.90% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 398 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02636 | $32.98万 | $3,555.35万 | 2.89% |
| 203 |
LUNCTerra Classic
|
$0.00003957 | $0.00004058 | $0.00003831 | $82.65万 | $2.71亿 | 1.02% |
| 540 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $17.23万 | $242.04万 | 2.51% |
| 685 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.55万 | $3,700.33万 | 1.26% |
| 619 |
GNOGnosis
|
$109.9 | $110.24 | $103.71 | $10.55万 | $2.79亿 | 3.66% |
| 552 |
ONGOntology Gas
|
$0.06272 | $0.06405 | $0.05995 | $16.11万 | $380.43万 | 1.60% |
| 627 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.72万 | $1,778.14万 | 1.47% |
| 508 |
HEIHeima
|
$0.0883 | $0.0899 | $0.084 | $19.20万 | $589.29万 | 3.28% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 296 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $51.32万 | $1.78亿 | 1.37% |
| 637 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.35万 | $1,361.70万 | 2.16% |
| 246 |
ORCLBORCLB
|
$120.42 | $120.66 | $113.24 | $63.92万 | — | 4.14% |
| 446 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.87万 | $1,016.57万 | 0.23% |
| 521 |
EDUEDU Coin
|
$0.0446 | $0.0454 | $0.0418 | $18.42万 | $1,808.15万 | 4.94% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Hedera _加密货币行情
Reserve Rights _币种排行
Test _BTC行情
TONToken _比特币
Zama _币种排行
SOXSB _加密货币行情
Zilliqa _币种排行
Sui _币种排行
币安币 _比特币
Plasma _币种排行
NEXPACE _以太坊ETH价格
Starknet _数字货币市值
Prometeus _加密货币行情
瑞波币 _以太坊ETH价格
BitTensor _币种排行
Ether.fi _以太坊ETH价格
Pepe _BTC行情
Chainlink _币种排行
PAX Gold _币种排行
Pump.fun _比特币
PAX Gold _比特币
Raydium _比特币行情
Reserve Rights _比特币
Zama _币种排行
Pepe _加密货币行情
Arbitrum _比特币行情
Gains Network _加密货币行情
SNXXB _比特币行情
Ondo _比特币行情
Aptos _比特币
United Stables _币种排行
Starknet _比特币
First Digital _币种排行
BMNRB _以太坊ETH价格
以太经典 _比特币行情
Polkadot _BTC行情
艾达币 _比特币行情
TONToken _比特币行情
大零币 _BTC行情
AMDB _比特币