Civic
CVC · 美元计价
$0.0207
-1.66%
≈ ￥0.13662
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02105
24H 成交量$16.33万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$214.01 | $214.70 | $213.38 | $2,937.96 | — | 0.20% |
| 49 |
ERACaldera
|
$0.0787 | $0.082 | $0.0712 | $394.43万 | $1,111.97万 | 6.93% |
| 493 |
JASMYJasmyCoin
|
$0.00355 | $0.00368 | $0.00354 | $12.30万 | $1.78亿 | -3.01% |
| 57 |
AEROAerodrome Finance
|
$0.5925 | $0.633 | $0.5908 | $295.91万 | $1.88亿 | -0.82% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 526 |
WALWalrus
|
$0.02788 | $0.02901 | $0.02788 | $10.53万 | $3,542.99万 | -3.60% |
| 184 |
LUNCTerra Classic
|
$0.00003965 | $0.00004072 | $0.00003956 | $63.57万 | $2.72亿 | -2.44% |
| 309 |
CITYManchester City Fan Token
|
$0.245 | $0.248 | $0.239 | $31.46万 | $246.72万 | -0.81% |
| 475 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.99万 | $3,726.51万 | -4.83% |
| 502 |
GNOGnosis
|
$110.42 | $120.33 | $110.03 | $11.79万 | $2.90亿 | -1.98% |
| 588 |
ONGOntology Gas
|
$0.06373 | $0.06661 | $0.06373 | $6.31万 | $394.96万 | -4.19% |
| 447 |
KNCKyber Network Crystal
|
$0.1031 | $0.1065 | $0.103 | $15.95万 | $1,763.03万 | -2.28% |
| 524 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0885 | $10.58万 | $599.44万 | -1.34% |
| 523 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 457 |
CVXConvex Finance
|
$1.762 | $1.83 | $1.75 | $15.29万 | $1.78亿 | -2.38% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00378 | $6.35万 | $1,372.36万 | -3.57% |
| 643 |
ORCLBORCLB
|
$115.86 | $116.10 | $115.41 | $1.64万 | — | -0.14% |
| 540 |
ROBOFabric Protocol
|
$0.00456 | $0.00478 | $0.00455 | $9.64万 | $1,040.25万 | -3.59% |
| 363 |
EDUEDU Coin
|
$0.0435 | $0.0485 | $0.0433 | $24.66万 | $1,867.54万 | -9.94% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
相关站点
共 40 个
First Digital _币种排行
Sui _BTC行情
NFPrompt _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _BTC行情
Polygon _BTC行情
牛来 _BTC行情
Solana _BTC行情
Quant _加密货币行情
Sui _数字货币市值
莱特币 _BTC行情
Chainlink _以太坊ETH价格
Solana _BTC行情
USDC _数字货币市值
Thena _加密货币行情
Aave _加密货币行情
COCOS _数字货币市值
Ondo _比特币行情
Filecoin _比特币行情
Shiba Inu _币种排行
Hashflow _数字货币市值
NFPrompt _BTC行情
狗币 _以太坊ETH价格
牛来 _比特币
Secret _数字货币市值
BUSD _比特币行情
Gram _以太坊ETH价格
COCOS _币种排行
JUST _比特币行情
Injective _比特币
Gram _比特币行情
Shiba Inu _数字货币市值
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
United Stables _BTC行情
Starknet _BTC行情
Worldcoin _比特币
牛来 _BTC行情
以太坊 _BTC行情
LayerZero _数字货币市值