Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 81 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $352.81万 | $932.56万 | 7.41% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 526 |
WALWalrus
|
$0.02797 | $0.0289 | $0.02754 | $17.90万 | $3,515.96万 | -1.45% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.91万 | $3,843.91万 | 0.00% |
| 660 |
GNOGnosis
|
$105.49 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 1.14% |
| 521 |
ONGOntology Gas
|
$0.06802 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.55% |
| 469 |
KNCKyber Network Crystal
|
$0.1114 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -6.07% |
| 436 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.25% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
CVXConvex Finance
|
$1.913 | $2.01 | $1.90 | $49.99万 | $1.93亿 | -4.06% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.87万 | $2,142.92万 | -3.98% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
TRON _比特币行情
Dogecoin _加密货币行情
Huma Finance _以太坊ETH价格
MUB _BTC行情
Gitcoin _加密货币行情
Aptos _比特币
牛来 _以太坊ETH价格
QQQB _币种排行
Bitcoin Cash _比特币
Gitcoin _以太坊ETH价格
MARSCOIN _BTC行情
Litecoin _BTC行情
Holo _比特币行情
Ondo _加密货币行情
Pendle _以太坊ETH价格
1000CAT _比特币行情
BFUSD _BTC行情
BNB _比特币行情
Polkadot _以太坊ETH价格
Uniswap _BTC行情
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
Quant _加密货币行情
AMDB _以太坊ETH价格
Haedal _以太坊ETH价格
Hyperliquid _比特币行情
Haedal _以太坊ETH价格
Aerodrome _比特币行情
Aster _加密货币行情
TQQQB _比特币行情
BNB _以太坊ETH价格
Cosmos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
Chainlink _数字货币市值
MegaETH _以太坊ETH价格
Ondo _比特币