ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$214.12 | $216.68 | $209.23 | $3.09万 | — | -0.80% |
| 65 |
ERACaldera
|
$0.0846 | $0.0865 | $0.0721 | $594.69万 | $1,171.41万 | 16.21% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -2.67% |
| 89 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $328.35万 | $1.57亿 | -1.34% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 341 |
WALWalrus
|
$0.02788 | $0.02857 | $0.02721 | $41.84万 | $3,432.54万 | 0.04% |
| 247 |
LUNCTerra Classic
|
$0.00003889 | $0.00003986 | $0.00003843 | $69.78万 | $2.64亿 | -1.69% |
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.07万 | $241.52万 | 0.41% |
| 659 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.13% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.06万 | $2.73亿 | -0.63% |
| 350 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $40.00万 | $377.28万 | -0.49% |
| 633 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $9.84万 | $1,720.07万 | -1.25% |
| 402 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.26万 | $583.98万 | -0.68% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 332 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.52万 | $1.70亿 | -3.32% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 248 |
ORCLBORCLB
|
$122.75 | $123.17 | $115.57 | $69.75万 | — | 1.85% |
| 412 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.33万 | $957.21万 | -2.93% |
| 563 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.54万 | $1,803.14万 | -0.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Filecoin _数字货币市值
Aave _比特币
NBISB _加密货币行情
Hyperliquid _加密货币行情
Holo _比特币行情
Ripple USD _数字货币市值
Solana _加密货币行情
ONEchain _加密货币行情
达世币 _币种排行
以太坊 _BTC行情
Avalanche _加密货币行情
SNXXB _币种排行
Aster _以太坊ETH价格
Caldera _比特币行情
Pyth Network _数字货币市值
KORUB _加密货币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
Pyth Network _加密货币行情
狗币 _币种排行
BFUSD _币种排行
币安币 _数字货币市值
瑞波币 _BTC行情
Sophon _比特币
Sui _币种排行
Prometeus _以太坊ETH价格
Midnight _币种排行
MegaETH _数字货币市值
Sui _加密货币行情
Sophon _数字货币市值
Midnight _BTC行情
Polygon _以太坊ETH价格
Sui _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Aptos _比特币行情
Aptos _比特币行情
LayerZero _币种排行
Bubblemaps _比特币
恒星币 _币种排行