Bubblemaps
BMT · 美元计价
$0.0266
26.55%
≈ ￥0.17556
($0.01)
更新于 2026-11-03 21:45:02
24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02102
24H 成交量$1,075.38万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.08% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $317.12万 | $932.56万 | -1.38% |
| 546 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.85万 | $1.83亿 | -0.80% |
| 94 |
AEROAerodrome Finance
|
$0.6157 | $0.627 | $0.5895 | $245.67万 | $4.86亿 | -1.61% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 515 |
WALWalrus
|
$0.02873 | $0.0289 | $0.02754 | $18.82万 | $3,515.96万 | -0.55% |
| 167 |
LUNCTerra Classic
|
$0.00004125 | $0.00004171 | $0.00004012 | $99.48万 | $2.76亿 | -1.06% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | 0.00% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | 0.40% |
| 663 |
GNOGnosis
|
$107.01 | $107.97 | $102.89 | $5.33万 | $2.68亿 | 2.87% |
| 541 |
ONGOntology Gas
|
$0.06981 | $0.07109 | $0.06706 | $17.15万 | $419.32万 | -1.80% |
| 568 |
KNCKyber Network Crystal
|
$0.1127 | $0.117 | $0.1108 | $15.14万 | $1,931.79万 | -3.68% |
| 419 |
HEIHeima
|
$0.0954 | $0.0976 | $0.0918 | $29.05万 | $636.12万 | -2.05% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 300 |
CVXConvex Finance
|
$1.911 | $2.00 | $1.90 | $47.67万 | $1.93亿 | -4.40% |
| 656 |
WAXPWAX
|
$0.00419 | $0.00424 | $0.00408 | $7.28万 | $1,482.78万 | -1.18% |
| 191 |
ORCLBORCLB
|
$120.84 | $127.45 | $116.85 | $83.01万 | — | -5.12% |
| 476 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.30万 | $1,079.20万 | -0.40% |
| 287 |
EDUEDU Coin
|
$0.0498 | $0.0536 | $0.0494 | $50.61万 | $2,142.92万 | -7.09% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _加密货币行情
SNDKB _BTC行情
USD1 _币种排行
XRP _比特币
Pudgy Penguins _比特币行情
BNB _以太坊ETH价格
Eigenlayer _数字货币市值
Cardano _BTC行情
BitTensor _比特币
Caldera _比特币行情
Ethena _比特币
Haedal _以太坊ETH价格
Injective _币种排行
Solana _比特币
TQQQB _比特币行情
TSLAB _BTC行情
牛来 _比特币行情
MSTRB _数字货币市值
Solana _数字货币市值
TSLAB _BTC行情
AMDB _数字货币市值
Chainlink _BTC行情
QQQB _数字货币市值
Huma Finance _加密货币行情
INTWB _比特币
Quant _以太坊ETH价格
Ripple USD _BTC行情
Celo _比特币
Gram _以太坊ETH价格
Ondo _比特币行情
Hedera _币种排行
TRON _数字货币市值
Cosmos _BTC行情
Celestia _比特币行情
Bitcoin Cash _比特币
INTCB _币种排行
MUB _BTC行情
USDC _数字货币市值