Ark
ARK · 美元计价
$0.165
-2.08%
≈ ￥1.089
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1685
24H 成交量$35.26万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 82 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $330.33万 | $932.56万 | 3.15% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.60% |
| 95 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $260.51万 | $4.86亿 | -2.70% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 526 |
WALWalrus
|
$0.02813 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.54% |
| 171 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $93.06万 | $2.76亿 | -0.58% |
| 459 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.84万 | $265.00万 | -2.28% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | 0.00% |
| 660 |
GNOGnosis
|
$105.46 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.29% |
| 525 |
ONGOntology Gas
|
$0.06861 | $0.07127 | $0.06706 | $18.11万 | $419.32万 | -2.86% |
| 469 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.47万 | $1,931.79万 | -5.50% |
| 429 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.82万 | $636.12万 | -4.54% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 291 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $48.50万 | $1.93亿 | -2.96% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.90% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 453 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.76万 | $1,079.20万 | -2.21% |
| 409 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.15万 | $2,142.92万 | -4.52% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
BEAMX _数字货币市值
SKHYB _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _比特币
TRON _加密货币行情
Pudgy Penguins _BTC行情
Pepe _币种排行
Zcash _币种排行
Stellar _以太坊ETH价格
Ripple USD _比特币行情
Nomina _加密货币行情
Hyperliquid _比特币行情
BNCB _数字货币市值
BFUSD _币种排行
Caldera _数字货币市值
Bitcoin Cash _BTC行情
Aster _比特币
MARSCOIN _以太坊ETH价格
Pepe _BTC行情
Avalanche _币种排行
Artificial _数字货币市值
Chainlink _加密货币行情
BEAMX _币种排行
Initia _数字货币市值
牛来 _比特币
AAPLB _币种排行
Stellar _比特币行情
Tether Gold _币种排行
CRWVB _比特币行情
Celestia _比特币行情
INTWB _比特币
Stellar _BTC行情
Quant _比特币行情
INTCB _加密货币行情
Initia _币种排行
Avalanche _比特币行情
INTWB _数字货币市值
Artificial _币种排行
Aster _数字货币市值
Polkadot _币种排行