Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 18:45:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 82 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $346.93万 | $932.56万 | 6.89% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.08% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 527 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.85万 | $3,843.91万 | -0.40% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.28万 | $2.68亿 | 0.72% |
| 526 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.96% |
| 473 |
KNCKyber Network Crystal
|
$0.1116 | $0.1185 | $0.1108 | $22.35万 | $1,931.79万 | -5.66% |
| 439 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.07万 | $636.12万 | -3.95% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $49.44万 | $1.93亿 | -3.50% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 182 |
ORCLBORCLB
|
$118.35 | $132.56 | $117.94 | $87.40万 | — | -10.65% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.92万 | $2,142.92万 | -4.16% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
RWUSD _币种排行
Artificial _数字货币市值
Ethena _数字货币市值
SNXXB _BTC行情
Hedera _加密货币行情
牛来 _加密货币行情
Caldera _加密货币行情
CRCLB _比特币行情
Bitcoin Cash _BTC行情
Official _比特币行情
Aster _币种排行
PAX Gold _比特币行情
Ethena USDe _以太坊ETH价格
Pepe _数字货币市值
XRP _加密货币行情
Holo _加密货币行情
Bubblemaps _比特币
SKHYB _以太坊ETH价格
MegaETH _数字货币市值
Haedal _加密货币行情
Polkadot _BTC行情
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
TSLAB _比特币
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
XRP _BTC行情
SNXXB _数字货币市值
Artificial _BTC行情
Haedal _BTC行情
1000CAT _BTC行情
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Aster _币种排行
Near Protocol _数字货币市值
Hashflow _数字货币市值
INTWB _BTC行情