Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$216.58 | $217.81 | $212.74 | $6,740.80 | — | 1.21% |
| 90 |
ERACaldera
|
$0.0759 | $0.0804 | $0.0721 | $275.97万 | $1,148.14万 | -1.17% |
| 289 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00338 | $54.76万 | $1.75亿 | 2.24% |
| 100 |
AEROAerodrome Finance
|
$0.5706 | $0.6001 | $0.5556 | $248.83万 | $1.79亿 | -4.81% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 422 |
WALWalrus
|
$0.02764 | $0.02818 | $0.02636 | $32.13万 | $3,449.69万 | -1.92% |
| 141 |
LUNCTerra Classic
|
$0.00003958 | $0.00004017 | $0.0000375 | $132.05万 | $2.70亿 | -0.78% |
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.76万 | $238.61万 | -1.65% |
| 666 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.24万 | $3,635.78万 | -0.42% |
| 662 |
GNOGnosis
|
$106.78 | $111.13 | $103.71 | $6.24万 | $2.81亿 | -3.91% |
| 497 |
ONGOntology Gas
|
$0.06181 | $0.06445 | $0.05995 | $23.54万 | $382.00万 | -4.02% |
| 570 |
KNCKyber Network Crystal
|
$0.1036 | $0.1046 | $0.0987 | $16.92万 | $1,752.14万 | -0.96% |
| 345 |
HEIHeima
|
$0.0871 | $0.0905 | $0.0822 | $43.34万 | $579.09万 | -3.76% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 252 |
CVXConvex Finance
|
$1.802 | $1.82 | $1.69 | $64.90万 | $1.77亿 | 0.33% |
| 598 |
WAXPWAX
|
$0.00378 | $0.00381 | $0.0036 | $13.24万 | $1,346.86万 | -0.79% |
| 507 |
ORCLBORCLB
|
$115.98 | $116.83 | $113.24 | $22.48万 | — | 0.23% |
| 450 |
ROBOFabric Protocol
|
$0.00465 | $0.00466 | $0.0042 | $28.56万 | $1,006.43万 | -0.22% |
| 482 |
EDUEDU Coin
|
$0.0439 | $0.0446 | $0.0411 | $25.63万 | $1,762.87万 | -0.23% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Avalanche _加密货币行情
Artificial _数字货币市值
Raydium _比特币
Hyperliquid _比特币
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
DODO _币种排行
Chainlink _加密货币行情
Quant _以太坊ETH价格
Uniswap _数字货币市值
Render _比特币
大零币 _BTC行情
Bubblemaps _比特币
BitTensor _数字货币市值
EUR _数字货币市值
Injective _数字货币市值
Polkadot _以太坊ETH价格
First Neiro _比特币行情
币安币 _币种排行
QQQB _BTC行情
狗币 _币种排行
Filecoin _加密货币行情
KORUB _币种排行
达世币 _比特币行情
DODO _比特币行情
JUST _比特币
Plasma _以太坊ETH价格
大零币 _比特币
Hedera _加密货币行情
DODO _比特币行情
Raydium _币种排行
Aptos _币种排行
Pump.fun _比特币行情
波场 _币种排行
Initia _币种排行
恒星币 _比特币行情
Aerodrome _BTC行情
艾达币 _币种排行
QQQB _币种排行
Wrapped _BTC行情