ADBEB
ADBEB · 美元计价
$243.3
-4.30%
≈ ￥1605.78
(-$10.93)
更新于 2026-11-03 22:40:02
24H 最高$255.18
24H 最低$243.08
今日开盘$254.23
24H 成交量$9.17万
流通市值—
24H 涨跌额(-$10.93)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$216.03 | $232.83 | $216.03 | $2.23万 | — | -6.70% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $314.22万 | $932.56万 | -0.47% |
| 554 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.36万 | $1.83亿 | -0.27% |
| 93 |
AEROAerodrome Finance
|
$0.6111 | $0.6249 | $0.5895 | $243.77万 | $4.86亿 | -1.47% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 508 |
WALWalrus
|
$0.02886 | $0.029 | $0.02754 | $19.31万 | $3,515.96万 | 1.02% |
| 164 |
LUNCTerra Classic
|
$0.00004122 | $0.00004166 | $0.00004012 | $100.23万 | $2.76亿 | -0.53% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.03万 | $265.00万 | 0.77% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.60% |
| 664 |
GNOGnosis
|
$107.22 | $108.00 | $102.89 | $5.32万 | $2.68亿 | 3.18% |
| 549 |
ONGOntology Gas
|
$0.0695 | $0.07079 | $0.06706 | $16.52万 | $419.32万 | -1.29% |
| 568 |
KNCKyber Network Crystal
|
$0.1128 | $0.1157 | $0.1108 | $14.94万 | $1,931.79万 | -2.25% |
| 420 |
HEIHeima
|
$0.0949 | $0.0971 | $0.0918 | $29.30万 | $636.12万 | -2.17% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 301 |
CVXConvex Finance
|
$1.882 | $2.00 | $1.88 | $47.82万 | $1.93亿 | -5.24% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.22万 | $1,482.78万 | -0.95% |
| 202 |
ORCLBORCLB
|
$122.86 | $125.36 | $116.85 | $77.32万 | — | -1.61% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.60万 | $1,079.20万 | 0.00% |
| 278 |
EDUEDU Coin
|
$0.0496 | $0.0532 | $0.0492 | $52.71万 | $2,142.92万 | -6.77% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Cosmos _数字货币市值
Aave _比特币行情
Quant _加密货币行情
1000CAT _BTC行情
Zcash _币种排行
Ondo _币种排行
Pepe _加密货币行情
Cosmos _BTC行情
United Stables _加密货币行情
Nomina _以太坊ETH价格
Injective _数字货币市值
SOXSB _加密货币行情
Acet _数字货币市值
Stellar _数字货币市值
Aave _加密货币行情
Ripple USD _BTC行情
CRCLB _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _比特币行情
Celo _币种排行
SOXLB _比特币行情
Dogecoin _比特币
LITEB _比特币行情
Initia _BTC行情
THORChain _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
TRON _BTC行情
AAPLB _加密货币行情
Caldera _币种排行
牛来 _币种排行
AMDB _加密货币行情
Ethereum _以太坊ETH价格
MUB _数字货币市值
Ethena _加密货币行情
Aptos _BTC行情
Nomina _比特币
Chainlink _BTC行情
Pump.fun _比特币